Cap Mercado R$14.07T
0%
Volumen 24h R$1.21T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-24 2021 | R$0.00512476 | R$0.00512356 | R$0.0051286 | R$0.00512721 | - | - |
Oct-23 2021 | R$0.00512739 | R$0.00512199 | R$0.00512763 | R$0.00512238 | - | - |
Oct-22 2021 | R$0.0051223 | R$0.00512084 | R$0.00512528 | R$0.00512311 | - | - |
Oct-21 2021 | R$0.00512311 | R$0.00511982 | R$0.00512523 | R$0.00512269 | - | - |
Oct-20 2021 | R$0.0051223 | R$0.00512101 | R$0.00512652 | R$0.00512359 | - | - |
Oct-19 2021 | R$0.00512353 | R$0.00512032 | R$0.00512609 | R$0.00512309 | - | - |
Oct-18 2021 | R$0.00512325 | R$0.00511965 | R$0.0051259 | R$0.00512443 | - | - |
Oct-17 2021 | R$0.00512443 | R$0.00512029 | R$0.00512631 | R$0.0051232 | - | - |
Oct-16 2021 | R$0.00512331 | R$0.005118 | R$0.0051239 | R$0.00511865 | - | - |
Oct-15 2021 | R$0.00511859 | R$0.0051177 | R$0.00512601 | R$0.00512317 | - | - |
Oct-14 2021 | R$0.0051232 | R$0.00512137 | R$0.00512452 | R$0.00512349 | - | - |
Oct-13 2021 | R$0.00512368 | R$0.00512036 | R$0.00512687 | R$0.00512349 | - | - |
Oct-12 2021 | R$0.00512289 | R$0.00512289 | R$0.00512828 | R$0.00512656 | - | - |
Oct-11 2021 | R$0.00512619 | R$0.00512211 | R$0.00512886 | R$0.00512821 | - | - |
Oct-10 2021 | R$0.00512771 | R$0.00512026 | R$0.00512876 | R$0.00512323 | - | - |
Análisis de precios históricos y de mercado de Distributed Energy Coin (DENERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 440 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.123 BRL.