Market Cap R46.95T -1.16%
Volume 24h R2.92T 49.35%
BTC % 51.04% 1.09%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R1.5115 R1.5019 R1.5115 R1.5019 R932 -
Jun-15 2024 R1.5019 R1.5013 R1.5210 R1.5192 R46,346 -
Jun-14 2024 R1.5192 R1.5157 R1.5282 R1.5282 R31,361 -
Jun-13 2024 R1.5282 R1.5152 R1.5374 R1.5374 R6,229 -
Jun-12 2024 R1.5374 R1.4794 R1.5628 R1.5628 R53,161 -
Jun-11 2024 R1.5628 R1.5428 R1.5656 R1.5428 R3,882 -
Jun-10 2024 R1.5428 R1.5382 R1.5439 R1.5382 R786 -
Jun-09 2024 R1.5382 R1.5382 R1.5517 R1.5399 R3,181 -
Jun-08 2024 R1.5399 R1.5399 R1.5409 R1.5409 R63 -
Jun-07 2024 R1.5409 R1.5409 R1.5602 R1.5602 R2,365 -
Jun-06 2024 R1.5564 R1.5526 R1.5642 R1.5526 R4,077 -
Jun-05 2024 R1.5526 R1.5484 R1.5650 R1.5595 R22,873 -
Jun-04 2024 R1.5595 R1.5527 R1.5660 R1.5660 R1,918 -
Jun-03 2024 R1.5660 R1.5355 R1.6146 R1.5355 R35,024 -
Jun-02 2024 R1.5355 R1.5355 R1.5514 R1.5514 R4,252 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26736 ZAR.