Market Cap AU$3.80T -3.88%
Volume 24h AU$286.77B 54.9%
BTC % 51.43% 2.25%
ETH % 16.74% 0.53%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.125824 AU$0.125146 AU$0.125824 AU$0.125146 AU$68 -
Jun-16 2024 AU$0.125146 AU$0.12435 AU$0.125146 AU$0.12435 AU$77 -
Jun-15 2024 AU$0.12435 AU$0.124297 AU$0.125929 AU$0.12578 AU$3,837 -
Jun-14 2024 AU$0.12578 AU$0.125489 AU$0.126526 AU$0.126526 AU$2,596 -
Jun-13 2024 AU$0.126526 AU$0.125447 AU$0.127293 AU$0.127293 AU$516 -
Jun-12 2024 AU$0.127293 AU$0.122486 AU$0.129395 AU$0.129395 AU$4,401 -
Jun-11 2024 AU$0.129395 AU$0.127738 AU$0.12962 AU$0.127738 AU$321 -
Jun-10 2024 AU$0.127738 AU$0.127357 AU$0.127831 AU$0.127357 AU$65 -
Jun-09 2024 AU$0.127357 AU$0.127357 AU$0.128477 AU$0.127492 AU$263 -
Jun-08 2024 AU$0.127492 AU$0.127492 AU$0.127579 AU$0.127579 AU$5 -
Jun-07 2024 AU$0.127579 AU$0.127579 AU$0.129177 AU$0.129177 AU$196 -
Jun-06 2024 AU$0.128858 AU$0.128544 AU$0.129508 AU$0.128544 AU$338 -
Jun-05 2024 AU$0.128544 AU$0.128196 AU$0.129571 AU$0.129122 AU$1,894 -
Jun-04 2024 AU$0.129122 AU$0.128557 AU$0.129654 AU$0.129654 AU$159 -
Jun-03 2024 AU$0.129654 AU$0.127133 AU$0.133677 AU$0.127133 AU$2,900 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5124 AUD.