Market Cap MX$46.63T -2.86%
Volume 24h MX$3.57T 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 8 Seconds ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$1.5392 MX$1.5309 MX$1.5392 MX$1.5309 MX$831 -
Jun-16 2024 MX$1.5309 MX$1.5212 MX$1.5309 MX$1.5212 MX$944 -
Jun-15 2024 MX$1.5212 MX$1.5206 MX$1.5405 MX$1.5387 MX$46,942 -
Jun-14 2024 MX$1.5387 MX$1.5351 MX$1.5478 MX$1.5478 MX$31,764 -
Jun-13 2024 MX$1.5478 MX$1.5346 MX$1.5572 MX$1.5572 MX$6,309 -
Jun-12 2024 MX$1.5572 MX$1.4984 MX$1.5829 MX$1.5829 MX$53,844 -
Jun-11 2024 MX$1.5829 MX$1.5627 MX$1.5857 MX$1.5627 MX$3,932 -
Jun-10 2024 MX$1.5627 MX$1.5580 MX$1.5638 MX$1.5580 MX$796 -
Jun-09 2024 MX$1.5580 MX$1.5580 MX$1.5717 MX$1.5596 MX$3,222 -
Jun-08 2024 MX$1.5596 MX$1.5596 MX$1.5607 MX$1.5607 MX$64 -
Jun-07 2024 MX$1.5607 MX$1.5607 MX$1.5803 MX$1.5803 MX$2,395 -
Jun-06 2024 MX$1.5764 MX$1.5725 MX$1.5843 MX$1.5725 MX$4,129 -
Jun-05 2024 MX$1.5725 MX$1.5683 MX$1.5851 MX$1.5796 MX$23,167 -
Jun-04 2024 MX$1.5796 MX$1.5727 MX$1.5861 MX$1.5861 MX$1,943 -
Jun-03 2024 MX$1.5861 MX$1.5553 MX$1.6353 MX$1.5553 MX$35,475 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50215 MXN.