Market Cap Bs.99.35T -3.07%
Volume 24h Bs.7.50T 27.07%
BTC % 50.22% 0.55%
ETH % 16.31% 0%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.3.0733 Bs.3.0733 Bs.3.1118 Bs.3.1118 Bs.4,716 -
Jun-06 2024 Bs.3.1041 Bs.3.0965 Bs.3.1198 Bs.3.0965 Bs.8,131 -
Jun-05 2024 Bs.3.0965 Bs.3.0882 Bs.3.1213 Bs.3.1105 Bs.45,620 -
Jun-04 2024 Bs.3.1105 Bs.3.0969 Bs.3.1233 Bs.3.1233 Bs.3,826 -
Jun-03 2024 Bs.3.1233 Bs.3.0626 Bs.3.2202 Bs.3.0626 Bs.69,855 -
Jun-02 2024 Bs.3.0626 Bs.3.0626 Bs.3.0943 Bs.3.0943 Bs.8,480 -
Jun-01 2024 Bs.3.0943 Bs.3.0735 Bs.3.2171 Bs.3.2171 Bs.39,091 -
May-31 2024 Bs.3.2171 Bs.3.1740 Bs.3.2309 Bs.3.2255 Bs.44,462 -
May-30 2024 Bs.3.2255 Bs.3.1676 Bs.3.2745 Bs.3.2745 Bs.23,410 -
May-29 2024 Bs.3.2745 Bs.3.2186 Bs.3.2745 Bs.3.2634 Bs.40,355 -
May-28 2024 Bs.3.2634 Bs.3.2151 Bs.3.2658 Bs.3.2151 Bs.19,952 -
May-27 2024 Bs.3.2151 Bs.3.1966 Bs.3.3121 Bs.3.2815 Bs.52,579 -
May-26 2024 Bs.3.2815 Bs.3.2754 Bs.3.3172 Bs.3.3078 Bs.87,057 -
May-25 2024 Bs.3.3078 Bs.3.3078 Bs.3.3434 Bs.3.3434 Bs.3,598 -
May-24 2024 Bs.3.3453 Bs.3.3192 Bs.3.3564 Bs.3.3474 Bs.11,996 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 368 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.