Market Cap Tk302.47T -0.63%
Volume 24h Tk16.03T -2.43%
BTC % 50.61% -0.25%
ETH % 16.52% 1.69%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk9.750 Tk9.727 Tk9.808 Tk9.808 Tk201,271 -
Jun-13 2024 Tk9.808 Tk9.724 Tk9.867 Tk9.867 Tk39,975 -
Jun-12 2024 Tk9.867 Tk9.494 Tk10.03 Tk10.03 Tk341,181 -
Jun-11 2024 Tk10.03 Tk9.902 Tk10.04 Tk9.902 Tk24,913 -
Jun-10 2024 Tk9.902 Tk9.872 Tk9.909 Tk9.872 Tk5,045 -
Jun-09 2024 Tk9.872 Tk9.872 Tk9.959 Tk9.882 Tk20,416 -
Jun-08 2024 Tk9.882 Tk9.882 Tk9.889 Tk9.889 Tk405 -
Jun-07 2024 Tk9.889 Tk9.889 Tk10.01 Tk10.01 Tk15,176 -
Jun-06 2024 Tk9.988 Tk9.964 Tk10.03 Tk9.964 Tk26,163 -
Jun-05 2024 Tk9.964 Tk9.937 Tk10.04 Tk10.00 Tk146,799 -
Jun-04 2024 Tk10.00 Tk9.965 Tk10.05 Tk10.05 Tk12,312 -
Jun-03 2024 Tk10.05 Tk9.855 Tk10.36 Tk9.855 Tk224,783 -
Jun-02 2024 Tk9.855 Tk9.855 Tk9.957 Tk9.957 Tk27,287 -
Jun-01 2024 Tk9.957 Tk9.890 Tk10.35 Tk10.35 Tk125,789 -
May-31 2024 Tk10.35 Tk10.21 Tk10.39 Tk10.37 Tk143,073 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.