Market Cap NZ$4.13T -2.64%
Volume 24h NZ$316.62B 52.63%
BTC % 51.39% 1.82%
ETH % 16.75% 0.53%
Coins 27.705 +29
Exchanges 885
Last update 2 Minutes ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.136023 NZ$0.135291 NZ$0.136023 NZ$0.135291 NZ$73 -
Jun-16 2024 NZ$0.135291 NZ$0.13443 NZ$0.135291 NZ$0.13443 NZ$83 -
Jun-15 2024 NZ$0.13443 NZ$0.134373 NZ$0.136137 NZ$0.135976 NZ$4,148 -
Jun-14 2024 NZ$0.135976 NZ$0.135662 NZ$0.136782 NZ$0.136782 NZ$2,807 -
Jun-13 2024 NZ$0.136782 NZ$0.135616 NZ$0.137611 NZ$0.137611 NZ$557 -
Jun-12 2024 NZ$0.137611 NZ$0.132415 NZ$0.139884 NZ$0.139884 NZ$4,758 -
Jun-11 2024 NZ$0.139884 NZ$0.138093 NZ$0.140127 NZ$0.138093 NZ$347 -
Jun-10 2024 NZ$0.138093 NZ$0.137681 NZ$0.138193 NZ$0.137681 NZ$70 -
Jun-09 2024 NZ$0.137681 NZ$0.137681 NZ$0.138891 NZ$0.137827 NZ$285 -
Jun-08 2024 NZ$0.137827 NZ$0.137827 NZ$0.13792 NZ$0.13792 NZ$6 -
Jun-07 2024 NZ$0.13792 NZ$0.13792 NZ$0.139649 NZ$0.139649 NZ$212 -
Jun-06 2024 NZ$0.139304 NZ$0.138964 NZ$0.140006 NZ$0.138964 NZ$365 -
Jun-05 2024 NZ$0.138964 NZ$0.138588 NZ$0.140074 NZ$0.139589 NZ$2,047 -
Jun-04 2024 NZ$0.139589 NZ$0.138979 NZ$0.140164 NZ$0.140164 NZ$172 -
Jun-03 2024 NZ$0.140164 NZ$0.137439 NZ$0.144514 NZ$0.137439 NZ$3,135 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.635 NZD.