Market Cap CN¥18.24T -3.77%
Volume 24h CN¥1.19T 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 8 Seconds ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥0.600411 CN¥0.596593 CN¥0.600411 CN¥0.596593 CN¥370 -
Jun-15 2024 CN¥0.596593 CN¥0.596338 CN¥0.604166 CN¥0.603453 CN¥18,409 -
Jun-14 2024 CN¥0.603453 CN¥0.602059 CN¥0.607031 CN¥0.607031 CN¥12,457 -
Jun-13 2024 CN¥0.607031 CN¥0.601855 CN¥0.61071 CN¥0.61071 CN¥2,474 -
Jun-12 2024 CN¥0.61071 CN¥0.587651 CN¥0.620795 CN¥0.620795 CN¥21,116 -
Jun-11 2024 CN¥0.620795 CN¥0.612849 CN¥0.621875 CN¥0.612849 CN¥1,542 -
Jun-10 2024 CN¥0.612849 CN¥0.611019 CN¥0.613291 CN¥0.611019 CN¥312 -
Jun-09 2024 CN¥0.611019 CN¥0.611019 CN¥0.616391 CN¥0.611667 CN¥1,264 -
Jun-08 2024 CN¥0.611667 CN¥0.611667 CN¥0.612082 CN¥0.612082 CN¥25 -
Jun-07 2024 CN¥0.612082 CN¥0.612082 CN¥0.619752 CN¥0.619752 CN¥939 -
Jun-06 2024 CN¥0.618223 CN¥0.616712 CN¥0.621337 CN¥0.616712 CN¥1,619 -
Jun-05 2024 CN¥0.616712 CN¥0.615045 CN¥0.62164 CN¥0.619488 CN¥9,086 -
Jun-04 2024 CN¥0.619488 CN¥0.616779 CN¥0.622039 CN¥0.622039 CN¥762 -
Jun-03 2024 CN¥0.622039 CN¥0.609947 CN¥0.641342 CN¥0.609947 CN¥13,912 -
Jun-02 2024 CN¥0.609947 CN¥0.609947 CN¥0.616267 CN¥0.616267 CN¥1,689 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.