Market Cap zł10.18T -3.76%
Volume 24h zł771.30B 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 2 Minutes ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.337332 zł0.335515 zł0.337332 zł0.335515 zł182 -
Jun-16 2024 zł0.335515 zł0.333381 zł0.335515 zł0.333381 zł207 -
Jun-15 2024 zł0.333381 zł0.333239 zł0.337613 zł0.337215 zł10,287 -
Jun-14 2024 zł0.337215 zł0.336436 zł0.339214 zł0.339214 zł6,961 -
Jun-13 2024 zł0.339214 zł0.336322 zł0.34127 zł0.34127 zł1,383 -
Jun-12 2024 zł0.34127 zł0.328384 zł0.346905 zł0.346905 zł11,800 -
Jun-11 2024 zł0.346905 zł0.342466 zł0.347509 zł0.342466 zł862 -
Jun-10 2024 zł0.342466 zł0.341443 zł0.342713 zł0.341443 zł174 -
Jun-09 2024 zł0.341443 zł0.341443 zł0.344445 zł0.341805 zł706 -
Jun-08 2024 zł0.341805 zł0.341805 zł0.342037 zł0.342037 zł14 -
Jun-07 2024 zł0.342037 zł0.342037 zł0.346323 zł0.346323 zł525 -
Jun-06 2024 zł0.345468 zł0.344624 zł0.347209 zł0.344624 zł905 -
Jun-05 2024 zł0.344624 zł0.343693 zł0.347378 zł0.346175 zł5,077 -
Jun-04 2024 zł0.346175 zł0.344661 zł0.347601 zł0.347601 zł426 -
Jun-03 2024 zł0.347601 zł0.340844 zł0.358387 zł0.340844 zł7,774 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05472 PLN.