Market Cap HK$21.22T -3.32%
Volume 24h HK$1.58T 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
Coins 27.541 +17
Exchanges 885
Last update 3 Minutes ago
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.65895 HK$0.65895 HK$0.667208 HK$0.667208 HK$1,011 -
Jun-06 2024 HK$0.665561 HK$0.663934 HK$0.668914 HK$0.663934 HK$1,743 -
Jun-05 2024 HK$0.663934 HK$0.66214 HK$0.66924 HK$0.666923 HK$9,781 -
Jun-04 2024 HK$0.666923 HK$0.664006 HK$0.669669 HK$0.669669 HK$820 -
Jun-03 2024 HK$0.669669 HK$0.656651 HK$0.69045 HK$0.656651 HK$14,977 -
Jun-02 2024 HK$0.656651 HK$0.656651 HK$0.663455 HK$0.663455 HK$1,818 -
Jun-01 2024 HK$0.663455 HK$0.658984 HK$0.689788 HK$0.689788 HK$8,381 -
May-31 2024 HK$0.689788 HK$0.680535 HK$0.692747 HK$0.691575 HK$9,533 -
May-30 2024 HK$0.691575 HK$0.679174 HK$0.702083 HK$0.702083 HK$5,019 -
May-29 2024 HK$0.702083 HK$0.690097 HK$0.702083 HK$0.699704 HK$8,652 -
May-28 2024 HK$0.699704 HK$0.689361 HK$0.700214 HK$0.689361 HK$4,278 -
May-27 2024 HK$0.689361 HK$0.68538 HK$0.710152 HK$0.703597 HK$11,273 -
May-26 2024 HK$0.703597 HK$0.702287 HK$0.71125 HK$0.709231 HK$18,666 -
May-25 2024 HK$0.709231 HK$0.709231 HK$0.716858 HK$0.716858 HK$771 -
May-24 2024 HK$0.717268 HK$0.711667 HK$0.71964 HK$0.717728 HK$2,572 -

Historical and market price analysis of Distributed Autonomous Organization (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 368 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.