Market Cap NZ$3.68T -2.02%
Volume 24h NZ$223.47B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 4 Minutes ago
DIMO DIMO

DIMO (DIMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.251455 NZ$0.248933 NZ$0.262112 NZ$0.255652 NZ$3,729,698 NZ$57,161,112
Jul-10 2024 NZ$0.256 NZ$0.244388 NZ$0.25735 NZ$0.257239 NZ$3,624,321 NZ$58,194,306
Jul-09 2024 NZ$0.261534 NZ$0.239293 NZ$0.275373 NZ$0.275373 NZ$4,423,819 NZ$59,452,340
Jul-08 2024 NZ$0.278494 NZ$0.22591 NZ$0.28737 NZ$0.241008 NZ$3,857,546 NZ$63,307,774
Jul-07 2024 NZ$0.242831 NZ$0.236774 NZ$0.242831 NZ$0.237328 NZ$3,076,405 NZ$54,747,310
Jul-06 2024 NZ$0.238288 NZ$0.212685 NZ$0.245764 NZ$0.212685 NZ$3,293,213 NZ$53,723,106
Jul-05 2024 NZ$0.21094 NZ$0.2028 NZ$0.222039 NZ$0.222039 NZ$3,622,988 NZ$47,557,395
Jul-04 2024 NZ$0.225987 NZ$0.217683 NZ$0.234846 NZ$0.224658 NZ$3,522,964 NZ$50,949,775
Jul-03 2024 NZ$0.22579 NZ$0.222338 NZ$0.235741 NZ$0.235741 NZ$3,481,467 NZ$50,905,369
Jul-02 2024 NZ$0.23588 NZ$0.222591 NZ$0.248016 NZ$0.247003 NZ$3,631,927 NZ$53,180,076
Jul-01 2024 NZ$0.247774 NZ$0.245519 NZ$0.254352 NZ$0.247816 NZ$3,508,574 NZ$57,098,481
Jun-30 2024 NZ$0.246326 NZ$0.241744 NZ$0.250542 NZ$0.243581 NZ$2,748,275 NZ$56,308,172
Jun-29 2024 NZ$0.243964 NZ$0.241744 NZ$0.255138 NZ$0.245037 NZ$2,932,115 NZ$55,768,106
Jun-28 2024 NZ$0.246076 NZ$0.24032 NZ$0.264475 NZ$0.241279 NZ$3,724,469 NZ$56,250,857
Jun-27 2024 NZ$0.241602 NZ$0.233226 NZ$0.248803 NZ$0.241157 NZ$3,237,310 NZ$55,228,259

Historical and market price analysis of DIMO (DIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63718 NZD.