Market Cap CN¥18.88T 4.14%
Volume 24h CN¥1.19T 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 13 Seconds ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.068618 CN¥0.068618 CN¥0.068618 CN¥0.068618 - CN¥379,807
Apr-03 2022 CN¥0.068618 CN¥0.068618 CN¥0.068618 CN¥0.068618 - CN¥379,807
Apr-02 2022 CN¥0.068618 CN¥0.068618 CN¥0.068618 CN¥0.068618 - CN¥379,807
Apr-01 2022 CN¥0.068618 CN¥0.068618 CN¥0.068618 CN¥0.068618 - CN¥379,807
Mar-31 2022 CN¥0.068618 CN¥0.068618 CN¥0.068618 CN¥0.068618 - CN¥379,807
Mar-30 2022 CN¥0.068618 CN¥0.068618 CN¥0.068618 CN¥0.068618 - CN¥379,807
Mar-29 2022 CN¥0.068618 CN¥0.06726 CN¥0.068618 CN¥0.06726 - CN¥379,807
Mar-28 2022 CN¥0.067297 CN¥0.066457 CN¥0.068829 CN¥0.06667 - CN¥372,493
Mar-27 2022 CN¥0.066663 CN¥0.06332 CN¥0.075017 CN¥0.074417 - CN¥368,985
Mar-26 2022 CN¥0.074409 CN¥0.061168 CN¥0.074803 CN¥0.061437 CN¥0 CN¥411,861
Mar-25 2022 CN¥0.061439 CN¥0.060934 CN¥0.062577 CN¥0.061146 - CN¥340,067
Mar-24 2022 CN¥0.06114 CN¥0.059374 CN¥0.061358 CN¥0.059637 - CN¥338,415
Mar-23 2022 CN¥0.059642 CN¥0.058013 CN¥0.059642 CN¥0.058735 - CN¥330,124
Mar-22 2022 CN¥0.058731 CN¥0.05693 CN¥0.059889 CN¥0.057073 - CN¥325,079
Mar-21 2022 CN¥0.057078 CN¥0.056263 CN¥0.057684 CN¥0.056896 - CN¥315,932

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.