Market Cap AU$3.71T 0.9%
Volume 24h AU$180.86B 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2022 AU$0.01418 AU$0.01418 AU$0.01418 AU$0.01418 - AU$78,491
Apr-03 2022 AU$0.01418 AU$0.01418 AU$0.01418 AU$0.01418 - AU$78,491
Apr-02 2022 AU$0.01418 AU$0.01418 AU$0.01418 AU$0.01418 - AU$78,491
Apr-01 2022 AU$0.01418 AU$0.01418 AU$0.01418 AU$0.01418 - AU$78,491
Mar-31 2022 AU$0.01418 AU$0.01418 AU$0.01418 AU$0.01418 - AU$78,491
Mar-30 2022 AU$0.01418 AU$0.01418 AU$0.01418 AU$0.01418 - AU$78,491
Mar-29 2022 AU$0.01418 AU$0.0139 AU$0.01418 AU$0.0139 - AU$78,491
Mar-28 2022 AU$0.013907 AU$0.013734 AU$0.014224 AU$0.013778 - AU$76,979
Mar-27 2022 AU$0.013776 AU$0.013085 AU$0.015503 AU$0.015379 - AU$76,254
Mar-26 2022 AU$0.015377 AU$0.012641 AU$0.015458 AU$0.012696 AU$0 AU$85,115
Mar-25 2022 AU$0.012697 AU$0.012592 AU$0.012932 AU$0.012636 - AU$70,278
Mar-24 2022 AU$0.012635 AU$0.01227 AU$0.01268 AU$0.012324 - AU$69,937
Mar-23 2022 AU$0.012325 AU$0.011989 AU$0.012325 AU$0.012138 - AU$68,224
Mar-22 2022 AU$0.012137 AU$0.011765 AU$0.012376 AU$0.011794 - AU$67,181
Mar-21 2022 AU$0.011795 AU$0.011627 AU$0.011921 AU$0.011758 - AU$65,291

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50242 AUD.