Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R3.1559 R2.9937 R3.1713 R3.0146 - -
Oct-10 2021 R3.0174 R3.0151 R3.1507 R3.1457 - -
Oct-09 2021 R3.1493 R3.1043 R3.1722 R3.1257 - -
Oct-08 2021 R3.1268 R3.1073 R3.2088 R3.1538 - -
Oct-07 2021 R3.1577 R3.0563 R3.2590 R3.1438 - -
Oct-06 2021 R3.1419 R2.9407 R3.1738 R3.0851 - -
Oct-05 2021 R3.0904 R2.9462 R3.1073 R2.9736 - -
Oct-04 2021 R2.9728 R2.8972 R3.0057 R3.0001 - -
Oct-03 2021 R2.9988 R2.9482 R3.0618 R2.9754 - -
Oct-02 2021 R2.9797 R2.8615 R3.0298 R2.8939 - -
Oct-01 2021 R2.8937 R2.6162 R2.9115 R2.6341 - -
Sep-30 2021 R2.6341 R2.4916 R2.6654 R2.4938 - -
Sep-29 2021 R2.4966 R2.4571 R2.5813 R2.4630 - -
Sep-28 2021 R2.4661 R2.4609 R2.6091 R2.5852 - -
Sep-27 2021 R2.5850 R2.5850 R2.7762 R2.6786 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.