Market Cap Bs.84.82T 3.07%
Volume 24h Bs.6.69T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.6.198 Bs.5.879 Bs.6.228 Bs.5.920 - -
Oct-10 2021 Bs.5.926 Bs.5.921 Bs.6.188 Bs.6.178 - -
Oct-09 2021 Bs.6.185 Bs.6.096 Bs.6.230 Bs.6.138 - -
Oct-08 2021 Bs.6.140 Bs.6.102 Bs.6.302 Bs.6.194 - -
Oct-07 2021 Bs.6.201 Bs.6.002 Bs.6.400 Bs.6.174 - -
Oct-06 2021 Bs.6.170 Bs.5.775 Bs.6.233 Bs.6.059 - -
Oct-05 2021 Bs.6.069 Bs.5.786 Bs.6.102 Bs.5.840 - -
Oct-04 2021 Bs.5.838 Bs.5.690 Bs.5.903 Bs.5.892 - -
Oct-03 2021 Bs.5.889 Bs.5.790 Bs.6.013 Bs.5.843 - -
Oct-02 2021 Bs.5.852 Bs.5.620 Bs.5.950 Bs.5.683 - -
Oct-01 2021 Bs.5.683 Bs.5.138 Bs.5.718 Bs.5.173 - -
Sep-30 2021 Bs.5.173 Bs.4.8935 Bs.5.234 Bs.4.8978 - -
Sep-29 2021 Bs.4.9033 Bs.4.8258 Bs.5.069 Bs.4.8373 - -
Sep-28 2021 Bs.4.8434 Bs.4.8332 Bs.5.124 Bs.5.077 - -
Sep-27 2021 Bs.5.077 Bs.5.077 Bs.5.452 Bs.5.260 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.