Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.232856 CA$0.220894 CA$0.233993 CA$0.222433 - -
Oct-10 2021 CA$0.222637 CA$0.22247 CA$0.232477 CA$0.232106 - -
Oct-09 2021 CA$0.23237 CA$0.22905 CA$0.234062 CA$0.230633 - -
Oct-08 2021 CA$0.23071 CA$0.229276 CA$0.236762 CA$0.232706 - -
Oct-07 2021 CA$0.232992 CA$0.225513 CA$0.240468 CA$0.231969 - -
Oct-06 2021 CA$0.231829 CA$0.216978 CA$0.234183 CA$0.227639 - -
Oct-05 2021 CA$0.228023 CA$0.21739 CA$0.229274 CA$0.219405 - -
Oct-04 2021 CA$0.21935 CA$0.213773 CA$0.22178 CA$0.221364 - -
Oct-03 2021 CA$0.221265 CA$0.217535 CA$0.225913 CA$0.219542 - -
Oct-02 2021 CA$0.219862 CA$0.21114 CA$0.223558 CA$0.213529 - -
Oct-01 2021 CA$0.213513 CA$0.19304 CA$0.214823 CA$0.194358 - -
Sep-30 2021 CA$0.194356 CA$0.183844 CA$0.19667 CA$0.184006 - -
Sep-29 2021 CA$0.184215 CA$0.181301 CA$0.190466 CA$0.181732 - -
Sep-28 2021 CA$0.181963 CA$0.181581 CA$0.192516 CA$0.190754 - -
Sep-27 2021 CA$0.190739 CA$0.190739 CA$0.204842 CA$0.197645 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.