Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.8807 MX$2.7327 MX$2.8948 MX$2.7518 - -
Oct-10 2021 MX$2.7543 MX$2.7522 MX$2.8760 MX$2.8714 - -
Oct-09 2021 MX$2.8747 MX$2.8336 MX$2.8956 MX$2.8532 - -
Oct-08 2021 MX$2.8542 MX$2.8364 MX$2.9290 MX$2.8789 - -
Oct-07 2021 MX$2.8824 MX$2.7899 MX$2.9749 MX$2.8697 - -
Oct-06 2021 MX$2.8680 MX$2.6843 MX$2.8971 MX$2.8162 - -
Oct-05 2021 MX$2.8209 MX$2.6894 MX$2.8364 MX$2.7143 - -
Oct-04 2021 MX$2.7136 MX$2.6446 MX$2.7437 MX$2.7385 - -
Oct-03 2021 MX$2.7373 MX$2.6912 MX$2.7948 MX$2.7160 - -
Oct-02 2021 MX$2.7200 MX$2.6121 MX$2.7657 MX$2.6416 - -
Oct-01 2021 MX$2.6414 MX$2.3881 MX$2.6576 MX$2.4044 - -
Sep-30 2021 MX$2.4044 MX$2.2744 MX$2.4330 MX$2.2764 - -
Sep-29 2021 MX$2.2790 MX$2.2429 MX$2.3563 MX$2.2482 - -
Sep-28 2021 MX$2.2511 MX$2.2464 MX$2.3817 MX$2.3599 - -
Sep-27 2021 MX$2.3597 MX$2.3597 MX$2.5342 MX$2.4451 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.