Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.2316 CN¥1.1683 CN¥1.2376 CN¥1.1764 - -
Oct-10 2021 CN¥1.1775 CN¥1.1766 CN¥1.2296 CN¥1.2276 - -
Oct-09 2021 CN¥1.2290 CN¥1.2114 CN¥1.2379 CN¥1.2198 - -
Oct-08 2021 CN¥1.2202 CN¥1.2126 CN¥1.2522 CN¥1.2308 - -
Oct-07 2021 CN¥1.2323 CN¥1.1927 CN¥1.2718 CN¥1.2269 - -
Oct-06 2021 CN¥1.2261 CN¥1.1476 CN¥1.2386 CN¥1.2040 - -
Oct-05 2021 CN¥1.2060 CN¥1.1498 CN¥1.2126 CN¥1.1604 - -
Oct-04 2021 CN¥1.1601 CN¥1.1306 CN¥1.1730 CN¥1.1708 - -
Oct-03 2021 CN¥1.1703 CN¥1.1505 CN¥1.1948 CN¥1.1611 - -
Oct-02 2021 CN¥1.1628 CN¥1.1167 CN¥1.1824 CN¥1.1293 - -
Oct-01 2021 CN¥1.1293 CN¥1.0210 CN¥1.1362 CN¥1.0279 - -
Sep-30 2021 CN¥1.0279 CN¥0.972377 CN¥1.0402 CN¥0.973237 - -
Sep-29 2021 CN¥0.974339 CN¥0.958927 CN¥1.0074 CN¥0.961207 - -
Sep-28 2021 CN¥0.962431 CN¥0.96041 CN¥1.0182 CN¥1.0089 - -
Sep-27 2021 CN¥1.0088 CN¥1.0088 CN¥1.0834 CN¥1.0453 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 291 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.