Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.3300 HK$1.2617 HK$1.3365 HK$1.2704 - -
Oct-10 2021 HK$1.2716 HK$1.2707 HK$1.3278 HK$1.3257 - -
Oct-09 2021 HK$1.3272 HK$1.3082 HK$1.3369 HK$1.3173 - -
Oct-08 2021 HK$1.3177 HK$1.3095 HK$1.3523 HK$1.3291 - -
Oct-07 2021 HK$1.3307 HK$1.2880 HK$1.3735 HK$1.3249 - -
Oct-06 2021 HK$1.3241 HK$1.2393 HK$1.3376 HK$1.3002 - -
Oct-05 2021 HK$1.3024 HK$1.2416 HK$1.3095 HK$1.2531 - -
Oct-04 2021 HK$1.2528 HK$1.2210 HK$1.2667 HK$1.2643 - -
Oct-03 2021 HK$1.2638 HK$1.2425 HK$1.2903 HK$1.2539 - -
Oct-02 2021 HK$1.2558 HK$1.2059 HK$1.2769 HK$1.2196 - -
Oct-01 2021 HK$1.2195 HK$1.1026 HK$1.2270 HK$1.1101 - -
Sep-30 2021 HK$1.1101 HK$1.0500 HK$1.1233 HK$1.0510 - -
Sep-29 2021 HK$1.0521 HK$1.0355 HK$1.0879 HK$1.0380 - -
Sep-28 2021 HK$1.0393 HK$1.0371 HK$1.0996 HK$1.0895 - -
Sep-27 2021 HK$1.0894 HK$1.0894 HK$1.1700 HK$1.1289 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.