Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 19 Seconds ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.809224 RM0.767653 RM0.813174 RM0.773001 - -
Oct-10 2021 RM0.773711 RM0.773129 RM0.807904 RM0.806618 - -
Oct-09 2021 RM0.807533 RM0.795996 RM0.813413 RM0.801498 - -
Oct-08 2021 RM0.801765 RM0.796782 RM0.822797 RM0.808703 - -
Oct-07 2021 RM0.809693 RM0.783703 RM0.835675 RM0.80614 - -
Oct-06 2021 RM0.805655 RM0.754045 RM0.813835 RM0.791091 - -
Oct-05 2021 RM0.792428 RM0.755475 RM0.796773 RM0.762477 - -
Oct-04 2021 RM0.762287 RM0.742906 RM0.77073 RM0.769285 - -
Oct-03 2021 RM0.768943 RM0.75598 RM0.785095 RM0.762953 - -
Oct-02 2021 RM0.764065 RM0.733756 RM0.77691 RM0.742056 - -
Oct-01 2021 RM0.742003 RM0.670854 RM0.746554 RM0.675434 - -
Sep-30 2021 RM0.675427 RM0.638895 RM0.683469 RM0.63946 - -
Sep-29 2021 RM0.640184 RM0.630058 RM0.661909 RM0.631555 - -
Sep-28 2021 RM0.632359 RM0.631032 RM0.669034 RM0.662909 - -
Sep-27 2021 RM0.662858 RM0.662858 RM0.71187 RM0.686858 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.