Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.258763 AU$0.24547 AU$0.260026 AU$0.247181 - -
Oct-10 2021 AU$0.247408 AU$0.247222 AU$0.258341 AU$0.25793 - -
Oct-09 2021 AU$0.258223 AU$0.254533 AU$0.260103 AU$0.256293 - -
Oct-08 2021 AU$0.256378 AU$0.254785 AU$0.263104 AU$0.258597 - -
Oct-07 2021 AU$0.258914 AU$0.250603 AU$0.267222 AU$0.257777 - -
Oct-06 2021 AU$0.257622 AU$0.241119 AU$0.260238 AU$0.252965 - -
Oct-05 2021 AU$0.253393 AU$0.241576 AU$0.254782 AU$0.243815 - -
Oct-04 2021 AU$0.243755 AU$0.237557 AU$0.246454 AU$0.245992 - -
Oct-03 2021 AU$0.245883 AU$0.241738 AU$0.251048 AU$0.243967 - -
Oct-02 2021 AU$0.244323 AU$0.234631 AU$0.248431 AU$0.237285 - -
Oct-01 2021 AU$0.237268 AU$0.214517 AU$0.238724 AU$0.215982 - -
Sep-30 2021 AU$0.215979 AU$0.204298 AU$0.218551 AU$0.204478 - -
Sep-29 2021 AU$0.20471 AU$0.201472 AU$0.211657 AU$0.201951 - -
Sep-28 2021 AU$0.202208 AU$0.201783 AU$0.213935 AU$0.211977 - -
Sep-27 2021 AU$0.21196 AU$0.21196 AU$0.227633 AU$0.219635 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.