Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.687958 zł0.652617 zł0.691316 zł0.657163 - -
Oct-10 2021 zł0.657767 zł0.657273 zł0.686836 zł0.685742 - -
Oct-09 2021 zł0.686521 zł0.676712 zł0.69152 zł0.68139 - -
Oct-08 2021 zł0.681617 zł0.677381 zł0.699497 zł0.687515 - -
Oct-07 2021 zł0.688357 zł0.666262 zł0.710445 zł0.685336 - -
Oct-06 2021 zł0.684924 zł0.641048 zł0.691879 zł0.672543 - -
Oct-05 2021 zł0.673679 zł0.642264 zł0.677373 zł0.648216 - -
Oct-04 2021 zł0.648055 zł0.631578 zł0.655232 zł0.654004 - -
Oct-03 2021 zł0.653713 zł0.642693 zł0.667445 zł0.648621 - -
Oct-02 2021 zł0.649566 zł0.623799 zł0.660487 zł0.630856 - -
Oct-01 2021 zł0.63081 zł0.570323 zł0.63468 zł0.574217 - -
Sep-30 2021 zł0.574211 zł0.543153 zł0.581048 zł0.543634 - -
Sep-29 2021 zł0.54425 zł0.535641 zł0.562719 zł0.536914 - -
Sep-28 2021 zł0.537598 zł0.536469 zł0.568776 zł0.563569 - -
Sep-27 2021 zł0.563525 zł0.563525 zł0.605193 zł0.583929 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 291 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.