Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Diffract Finance DFR

Diffract Finance (DFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.154761 CHF0.146811 CHF0.155516 CHF0.147834 - -
Oct-10 2021 CHF0.147969 CHF0.147858 CHF0.154509 CHF0.154263 - -
Oct-09 2021 CHF0.154438 CHF0.152231 CHF0.155562 CHF0.153283 - -
Oct-08 2021 CHF0.153335 CHF0.152382 CHF0.157357 CHF0.154661 - -
Oct-07 2021 CHF0.154851 CHF0.14988 CHF0.15982 CHF0.154171 - -
Oct-06 2021 CHF0.154078 CHF0.144208 CHF0.155643 CHF0.151293 - -
Oct-05 2021 CHF0.151549 CHF0.144482 CHF0.15238 CHF0.145821 - -
Oct-04 2021 CHF0.145785 CHF0.142078 CHF0.147399 CHF0.147123 - -
Oct-03 2021 CHF0.147057 CHF0.144578 CHF0.150146 CHF0.145912 - -
Oct-02 2021 CHF0.146125 CHF0.140328 CHF0.148581 CHF0.141915 - -
Oct-01 2021 CHF0.141905 CHF0.128298 CHF0.142776 CHF0.129174 - -
Sep-30 2021 CHF0.129173 CHF0.122186 CHF0.130711 CHF0.122294 - -
Sep-29 2021 CHF0.122433 CHF0.120496 CHF0.126587 CHF0.120783 - -
Sep-28 2021 CHF0.120936 CHF0.120682 CHF0.12795 CHF0.126779 - -
Sep-27 2021 CHF0.126769 CHF0.126769 CHF0.136142 CHF0.131359 - -

Historical and market price analysis of Diffract Finance (DFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.