Market Cap R45.57T -3.07%
Volume 24h R2.54T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R4.5885 R4.4038 R4.6073 R4.4159 - -
Oct-10 2021 R4.4219 R4.4078 R4.6106 R4.5937 - -
Oct-09 2021 R4.5924 R4.5536 R4.6476 R4.5721 - -
Oct-08 2021 R4.5713 R4.5569 R4.8159 R4.7856 - -
Oct-07 2021 R4.7853 R4.6498 R4.9201 R4.7554 - -
Oct-06 2021 R4.7525 R4.5440 R4.8395 R4.8371 - -
Oct-05 2021 R4.8377 R4.6383 R4.8423 R4.6478 - -
Oct-04 2021 R4.6466 R4.5047 R4.6964 R4.6947 - -
Oct-03 2021 R4.6960 R4.6162 R4.7630 R4.6725 - -
Oct-02 2021 R4.6699 R4.4880 R4.7709 R4.5853 - -
Oct-01 2021 R4.5840 R4.1746 R4.6048 R4.2100 - -
Sep-30 2021 R4.2089 R3.9922 R4.2247 R4.0058 - -
Sep-29 2021 R4.0077 R3.6260 R4.0729 R3.6301 - -
Sep-28 2021 R3.6334 R3.6110 R3.7540 R3.6771 - -
Sep-27 2021 R3.6765 R3.6734 R3.8873 R3.7504 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.