Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.9.066 Bs.8.701 Bs.9.103 Bs.8.725 - -
Oct-10 2021 Bs.8.737 Bs.8.709 Bs.9.110 Bs.9.076 - -
Oct-09 2021 Bs.9.074 Bs.8.997 Bs.9.183 Bs.9.034 - -
Oct-08 2021 Bs.9.032 Bs.9.004 Bs.9.516 Bs.9.456 - -
Oct-07 2021 Bs.9.455 Bs.9.187 Bs.9.722 Bs.9.396 - -
Oct-06 2021 Bs.9.390 Bs.8.978 Bs.9.562 Bs.9.557 - -
Oct-05 2021 Bs.9.559 Bs.9.165 Bs.9.568 Bs.9.183 - -
Oct-04 2021 Bs.9.181 Bs.8.901 Bs.9.279 Bs.9.276 - -
Oct-03 2021 Bs.9.279 Bs.9.121 Bs.9.411 Bs.9.232 - -
Oct-02 2021 Bs.9.227 Bs.8.868 Bs.9.427 Bs.9.060 - -
Oct-01 2021 Bs.9.057 Bs.8.248 Bs.9.098 Bs.8.318 - -
Sep-30 2021 Bs.8.316 Bs.7.888 Bs.8.347 Bs.7.915 - -
Sep-29 2021 Bs.7.919 Bs.7.164 Bs.8.048 Bs.7.173 - -
Sep-28 2021 Bs.7.179 Bs.7.135 Bs.7.417 Bs.7.265 - -
Sep-27 2021 Bs.7.264 Bs.7.258 Bs.7.681 Bs.7.410 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.