Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.413113 NZ$0.396487 NZ$0.414805 NZ$0.397577 - -
Oct-10 2021 NZ$0.398116 NZ$0.396847 NZ$0.415103 NZ$0.413578 - -
Oct-09 2021 NZ$0.413468 NZ$0.409972 NZ$0.418435 NZ$0.411638 - -
Oct-08 2021 NZ$0.411561 NZ$0.410266 NZ$0.433583 NZ$0.430861 - -
Oct-07 2021 NZ$0.430831 NZ$0.418636 NZ$0.442969 NZ$0.428138 - -
Oct-06 2021 NZ$0.427875 NZ$0.409105 NZ$0.435714 NZ$0.435492 - -
Oct-05 2021 NZ$0.435551 NZ$0.417594 NZ$0.435963 NZ$0.418452 - -
Oct-04 2021 NZ$0.418342 NZ$0.405571 NZ$0.422827 NZ$0.422675 - -
Oct-03 2021 NZ$0.422789 NZ$0.415611 NZ$0.428824 NZ$0.420679 - -
Oct-02 2021 NZ$0.420445 NZ$0.404069 NZ$0.429534 NZ$0.412822 - -
Oct-01 2021 NZ$0.412708 NZ$0.375851 NZ$0.414578 NZ$0.379039 - -
Sep-30 2021 NZ$0.378938 NZ$0.359431 NZ$0.380361 NZ$0.360656 - -
Sep-29 2021 NZ$0.360827 NZ$0.326458 NZ$0.366695 NZ$0.326829 - -
Sep-28 2021 NZ$0.327125 NZ$0.32511 NZ$0.337987 NZ$0.331056 - -
Sep-27 2021 NZ$0.331004 NZ$0.330727 NZ$0.349986 NZ$0.337659 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.