Market Cap zł9.90T -2.84%
Volume 24h zł592.04B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.9933 zł0.953368 zł0.9974 zł0.955991 - -
Oct-10 2021 zł0.957287 zł0.954234 zł0.9981 zł0.9944 - -
Oct-09 2021 zł0.9942 zł0.985795 zł1.0061 zł0.9898 - -
Oct-08 2021 zł0.989615 zł0.986501 zł1.0425 zł1.0360 - -
Oct-07 2021 zł1.0359 zł1.0066 zł1.0651 zł1.0294 - -
Oct-06 2021 zł1.0288 zł0.98371 zł1.0476 zł1.0471 - -
Oct-05 2021 zł1.0473 zł1.0041 zł1.0482 zł1.0061 - -
Oct-04 2021 zł1.0059 zł0.975211 zł1.0167 zł1.0163 - -
Oct-03 2021 zł1.0166 zł0.9993 zł1.0311 zł1.0115 - -
Oct-02 2021 zł1.0109 zł0.971601 zł1.0328 zł0.9926 - -
Oct-01 2021 zł0.9923 zł0.903749 zł0.9968 zł0.911415 - -
Sep-30 2021 zł0.911173 zł0.864267 zł0.914593 zł0.867213 - -
Sep-29 2021 zł0.867623 zł0.784982 zł0.881733 zł0.785873 - -
Sep-28 2021 zł0.786586 zł0.78174 zł0.812704 zł0.796037 - -
Sep-27 2021 zł0.795914 zł0.795246 zł0.841557 zł0.811916 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.