Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.1784 RM1.1310 RM1.1833 RM1.1341 - -
Oct-10 2021 RM1.1357 RM1.1320 RM1.1841 RM1.1798 - -
Oct-09 2021 RM1.1794 RM1.1695 RM1.1936 RM1.1742 - -
Oct-08 2021 RM1.1740 RM1.1703 RM1.2368 RM1.2291 - -
Oct-07 2021 RM1.2290 RM1.1942 RM1.2636 RM1.2213 - -
Oct-06 2021 RM1.2205 RM1.1670 RM1.2429 RM1.2423 - -
Oct-05 2021 RM1.2424 RM1.1912 RM1.2436 RM1.1937 - -
Oct-04 2021 RM1.1933 RM1.1569 RM1.2061 RM1.2057 - -
Oct-03 2021 RM1.2060 RM1.1856 RM1.2232 RM1.2000 - -
Oct-02 2021 RM1.1993 RM1.1526 RM1.2253 RM1.1776 - -
Oct-01 2021 RM1.1773 RM1.0721 RM1.1826 RM1.0812 - -
Sep-30 2021 RM1.0809 RM1.0253 RM1.0850 RM1.0288 - -
Sep-29 2021 RM1.0293 RM0.931282 RM1.0460 RM0.932338 - -
Sep-28 2021 RM0.933184 RM0.927435 RM0.96417 RM0.944397 - -
Sep-27 2021 RM0.94425 RM0.943459 RM0.9984 RM0.963235 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.