Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 13 Seconds ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.9433 HK$1.8651 HK$1.9513 HK$1.8702 - -
Oct-10 2021 HK$1.8727 HK$1.8668 HK$1.9527 HK$1.9455 - -
Oct-09 2021 HK$1.9450 HK$1.9285 HK$1.9683 HK$1.9364 - -
Oct-08 2021 HK$1.9360 HK$1.9299 HK$2.0396 HK$2.0268 - -
Oct-07 2021 HK$2.0266 HK$1.9693 HK$2.0837 HK$2.0140 - -
Oct-06 2021 HK$2.0127 HK$1.9244 HK$2.0496 HK$2.0486 - -
Oct-05 2021 HK$2.0488 HK$1.9644 HK$2.0508 HK$1.9684 - -
Oct-04 2021 HK$1.9679 HK$1.9078 HK$1.9890 HK$1.9883 - -
Oct-03 2021 HK$1.9888 HK$1.9550 HK$2.0172 HK$1.9789 - -
Oct-02 2021 HK$1.9778 HK$1.9008 HK$2.0205 HK$1.9419 - -
Oct-01 2021 HK$1.9414 HK$1.7680 HK$1.9502 HK$1.7830 - -
Sep-30 2021 HK$1.7825 HK$1.6908 HK$1.7892 HK$1.6965 - -
Sep-29 2021 HK$1.6973 HK$1.5357 HK$1.7249 HK$1.5374 - -
Sep-28 2021 HK$1.5388 HK$1.5293 HK$1.5899 HK$1.5573 - -
Sep-27 2021 HK$1.5570 HK$1.5557 HK$1.6463 HK$1.5884 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.