Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$4.1992 MX$4.0302 MX$4.2164 MX$4.0413 - -
Oct-10 2021 MX$4.0468 MX$4.0338 MX$4.2194 MX$4.2039 - -
Oct-09 2021 MX$4.2028 MX$4.1673 MX$4.2533 MX$4.1842 - -
Oct-08 2021 MX$4.1834 MX$4.1702 MX$4.4073 MX$4.3796 - -
Oct-07 2021 MX$4.3793 MX$4.2553 MX$4.5027 MX$4.3519 - -
Oct-06 2021 MX$4.3492 MX$4.1584 MX$4.4289 MX$4.4267 - -
Oct-05 2021 MX$4.4273 MX$4.2447 MX$4.4315 MX$4.2535 - -
Oct-04 2021 MX$4.2523 MX$4.1225 MX$4.2979 MX$4.2964 - -
Oct-03 2021 MX$4.2975 MX$4.2246 MX$4.3589 MX$4.2761 - -
Oct-02 2021 MX$4.2737 MX$4.1073 MX$4.3661 MX$4.1962 - -
Oct-01 2021 MX$4.1951 MX$3.8204 MX$4.2141 MX$3.8528 - -
Sep-30 2021 MX$3.8518 MX$3.6535 MX$3.8663 MX$3.6660 - -
Sep-29 2021 MX$3.6677 MX$3.3184 MX$3.7274 MX$3.3221 - -
Sep-28 2021 MX$3.3251 MX$3.3046 MX$3.4355 MX$3.3651 - -
Sep-27 2021 MX$3.3646 MX$3.3617 MX$3.5575 MX$3.4322 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.