Market Cap CA$3.38T -3.34%
Volume 24h CA$200.15B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.339813 CA$0.326137 CA$0.341205 CA$0.327034 - -
Oct-10 2021 CA$0.327478 CA$0.326433 CA$0.34145 CA$0.340196 - -
Oct-09 2021 CA$0.340105 CA$0.33723 CA$0.344191 CA$0.3386 - -
Oct-08 2021 CA$0.338536 CA$0.337471 CA$0.356651 CA$0.354412 - -
Oct-07 2021 CA$0.354388 CA$0.344356 CA$0.364372 CA$0.352173 - -
Oct-06 2021 CA$0.351956 CA$0.336516 CA$0.358404 CA$0.358222 - -
Oct-05 2021 CA$0.35827 CA$0.343499 CA$0.358609 CA$0.344205 - -
Oct-04 2021 CA$0.344114 CA$0.333609 CA$0.347804 CA$0.347679 - -
Oct-03 2021 CA$0.347772 CA$0.341868 CA$0.352737 CA$0.346037 - -
Oct-02 2021 CA$0.345845 CA$0.332374 CA$0.35332 CA$0.339574 - -
Oct-01 2021 CA$0.33948 CA$0.309162 CA$0.341018 CA$0.311785 - -
Sep-30 2021 CA$0.311702 CA$0.295656 CA$0.312872 CA$0.296664 - -
Sep-29 2021 CA$0.296804 CA$0.268534 CA$0.301631 CA$0.268838 - -
Sep-28 2021 CA$0.269082 CA$0.267424 CA$0.278017 CA$0.272316 - -
Sep-27 2021 CA$0.272273 CA$0.272045 CA$0.287887 CA$0.277747 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.