Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 28 Seconds ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.224753 CHF0.215707 CHF0.225673 CHF0.2163 - -
Oct-10 2021 CHF0.216594 CHF0.215903 CHF0.225835 CHF0.225006 - -
Oct-09 2021 CHF0.224946 CHF0.223044 CHF0.227648 CHF0.22395 - -
Oct-08 2021 CHF0.223908 CHF0.223203 CHF0.235889 CHF0.234408 - -
Oct-07 2021 CHF0.234392 CHF0.227757 CHF0.240996 CHF0.232927 - -
Oct-06 2021 CHF0.232784 CHF0.222572 CHF0.237049 CHF0.236928 - -
Oct-05 2021 CHF0.23696 CHF0.227191 CHF0.237184 CHF0.227657 - -
Oct-04 2021 CHF0.227597 CHF0.220649 CHF0.230037 CHF0.229955 - -
Oct-03 2021 CHF0.230017 CHF0.226111 CHF0.2333 CHF0.228869 - -
Oct-02 2021 CHF0.228742 CHF0.219832 CHF0.233686 CHF0.224594 - -
Oct-01 2021 CHF0.224532 CHF0.20448 CHF0.22555 CHF0.206215 - -
Sep-30 2021 CHF0.20616 CHF0.195547 CHF0.206934 CHF0.196214 - -
Sep-29 2021 CHF0.196306 CHF0.177608 CHF0.199499 CHF0.17781 - -
Sep-28 2021 CHF0.177971 CHF0.176875 CHF0.18388 CHF0.18011 - -
Sep-27 2021 CHF0.180082 CHF0.179931 CHF0.190409 CHF0.183702 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.