Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DIESEL DIESEL

DIESEL (DIESEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.375361 AU$0.360253 AU$0.376897 AU$0.361244 - -
Oct-10 2021 AU$0.361734 AU$0.36058 AU$0.377168 AU$0.375783 - -
Oct-09 2021 AU$0.375683 AU$0.372507 AU$0.380196 AU$0.37402 - -
Oct-08 2021 AU$0.37395 AU$0.372773 AU$0.39396 AU$0.391487 - -
Oct-07 2021 AU$0.39146 AU$0.380378 AU$0.402488 AU$0.389013 - -
Oct-06 2021 AU$0.388773 AU$0.371718 AU$0.395896 AU$0.395695 - -
Oct-05 2021 AU$0.395748 AU$0.379432 AU$0.396122 AU$0.380212 - -
Oct-04 2021 AU$0.380111 AU$0.368507 AU$0.384187 AU$0.384049 - -
Oct-03 2021 AU$0.384152 AU$0.37763 AU$0.389636 AU$0.382235 - -
Oct-02 2021 AU$0.382023 AU$0.367143 AU$0.39028 AU$0.375096 - -
Oct-01 2021 AU$0.374992 AU$0.341503 AU$0.376692 AU$0.3444 - -
Sep-30 2021 AU$0.344309 AU$0.326584 AU$0.345601 AU$0.327697 - -
Sep-29 2021 AU$0.327853 AU$0.296625 AU$0.333184 AU$0.296961 - -
Sep-28 2021 AU$0.29723 AU$0.295399 AU$0.3071 AU$0.300802 - -
Sep-27 2021 AU$0.300755 AU$0.300503 AU$0.318003 AU$0.306802 - -

Historical and market price analysis of DIESEL (DIESEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.