Market Cap NZ$4.40T 0.91%
Volume 24h NZ$265.29B 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Dick DICK

Dick (DICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 - -
Aug-20 2022 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 - -
Aug-19 2022 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 - -
Aug-18 2022 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 - -
Aug-17 2022 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 - -
Aug-16 2022 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 NZ$0.000000001157692937753908 - -
Aug-15 2022 NZ$0.000000001157692937753908 NZ$0.000000001153169224038721 NZ$0.000000001224888963147322 NZ$0.000000001183985561887624 - -
Aug-14 2022 NZ$0.000000001184674287159777 NZ$0.00000000102527493260194 NZ$0.000000001235534122815159 NZ$0.00000000102527493260194 NZ$1 -
Aug-13 2022 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 - -
Aug-12 2022 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 - -
Aug-11 2022 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 NZ$0.00000000102527493260194 - -
Aug-10 2022 NZ$0.00000000102527493260194 NZ$0.000000001019174137189844 NZ$0.000000001041887608692533 NZ$0.000000001041816116304962 - -
Aug-09 2022 NZ$0.000000001041828725141159 NZ$0.000000001026107168998876 NZ$0.000000001092171710107232 NZ$0.000000001085252418634937 - -
Aug-08 2022 NZ$0.000000001085229890897048 NZ$0.000000001037997513411742 NZ$0.000000001105606230635691 NZ$0.000000001037997513411742 - -
Aug-07 2022 NZ$0.000000001037995371377361 NZ$0.00000000102359136456079 NZ$0.00000000105406261564401 NZ$0.000000001036826643432371 - -

Historical and market price analysis of Dick (DICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67058 NZD.