Market Cap NZ$4.44T 6.86%
Volume 24h NZ$346.24B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.078014 NZ$0.078014 NZ$0.078014 NZ$0.078014 - -
Apr-01 2023 NZ$0.078014 NZ$0.078014 NZ$0.078014 NZ$0.078014 - -
Mar-31 2023 NZ$0.078014 NZ$0.078014 NZ$0.078014 NZ$0.078014 - -
Mar-30 2023 NZ$0.078014 NZ$0.078014 NZ$0.078014 NZ$0.078014 - -
Mar-29 2023 NZ$0.078014 NZ$0.078014 NZ$0.078014 NZ$0.078014 - -
Mar-28 2023 NZ$0.078014 NZ$0.078014 NZ$0.078014 NZ$0.078014 - -
Mar-27 2023 NZ$0.078014 NZ$0.076594 NZ$0.078321 NZ$0.076824 - -
Mar-26 2023 NZ$0.07684 NZ$0.076809 NZ$0.087104 NZ$0.087104 - -
Mar-25 2023 NZ$0.087104 NZ$0.087104 NZ$0.087104 NZ$0.087104 - -
Mar-24 2023 NZ$0.087104 NZ$0.087104 NZ$0.087104 NZ$0.087104 - -
Mar-23 2023 NZ$0.087104 NZ$0.086043 NZ$0.08735 NZ$0.086293 - -
Mar-22 2023 NZ$0.086687 NZ$0.085058 NZ$0.08877 NZ$0.08877 - -
Mar-21 2023 NZ$0.08877 NZ$0.08877 NZ$0.08877 NZ$0.08877 - -
Mar-20 2023 NZ$0.08877 NZ$0.08493 NZ$0.089284 NZ$0.088564 NZ$12 -
Mar-19 2023 NZ$0.088895 NZ$0.077636 NZ$0.14364 NZ$0.077636 NZ$128 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.