Market Cap CHF2.50T 7.7%
Volume 24h CHF244.02B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 37 Seconds ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.043358 CHF0.043358 CHF0.043358 CHF0.043358 - -
Apr-01 2023 CHF0.043358 CHF0.043358 CHF0.043358 CHF0.043358 - -
Mar-31 2023 CHF0.043358 CHF0.043358 CHF0.043358 CHF0.043358 - -
Mar-30 2023 CHF0.043358 CHF0.043358 CHF0.043358 CHF0.043358 - -
Mar-29 2023 CHF0.043358 CHF0.043358 CHF0.043358 CHF0.043358 - -
Mar-28 2023 CHF0.043358 CHF0.043358 CHF0.043358 CHF0.043358 - -
Mar-27 2023 CHF0.043358 CHF0.042569 CHF0.043529 CHF0.042697 - -
Mar-26 2023 CHF0.042705 CHF0.042688 CHF0.04841 CHF0.04841 - -
Mar-25 2023 CHF0.04841 CHF0.04841 CHF0.04841 CHF0.04841 - -
Mar-24 2023 CHF0.04841 CHF0.04841 CHF0.04841 CHF0.04841 - -
Mar-23 2023 CHF0.04841 CHF0.04782 CHF0.048547 CHF0.047959 - -
Mar-22 2023 CHF0.048178 CHF0.047273 CHF0.049336 CHF0.049336 - -
Mar-21 2023 CHF0.049336 CHF0.049336 CHF0.049336 CHF0.049336 - -
Mar-20 2023 CHF0.049336 CHF0.047202 CHF0.049622 CHF0.049221 CHF6 -
Mar-19 2023 CHF0.049405 CHF0.043148 CHF0.079831 CHF0.043148 CHF71 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.