Market Cap MX$44.85T 6.86%
Volume 24h MX$3.50T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.788785 MX$0.788785 MX$0.788785 MX$0.788785 - -
Apr-01 2023 MX$0.788785 MX$0.788785 MX$0.788785 MX$0.788785 - -
Mar-31 2023 MX$0.788785 MX$0.788785 MX$0.788785 MX$0.788785 - -
Mar-30 2023 MX$0.788785 MX$0.788785 MX$0.788785 MX$0.788785 - -
Mar-29 2023 MX$0.788785 MX$0.788785 MX$0.788785 MX$0.788785 - -
Mar-28 2023 MX$0.788785 MX$0.788785 MX$0.788785 MX$0.788785 - -
Mar-27 2023 MX$0.788785 MX$0.774427 MX$0.791887 MX$0.776751 - -
Mar-26 2023 MX$0.776909 MX$0.776595 MX$0.88069 MX$0.88069 - -
Mar-25 2023 MX$0.88069 MX$0.88069 MX$0.88069 MX$0.88069 - -
Mar-24 2023 MX$0.88069 MX$0.88069 MX$0.88069 MX$0.88069 - -
Mar-23 2023 MX$0.88069 MX$0.869955 MX$0.883171 MX$0.872482 - -
Mar-22 2023 MX$0.876466 MX$0.859996 MX$0.897531 MX$0.897531 - -
Mar-21 2023 MX$0.897531 MX$0.897531 MX$0.897531 MX$0.897531 - -
Mar-20 2023 MX$0.897531 MX$0.858707 MX$0.902728 MX$0.895445 MX$117 -
Mar-19 2023 MX$0.898797 MX$0.784958 MX$1.4523 MX$0.784958 MX$1,299 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55535 MXN.