Market Cap HK$19.36T -1.12%
Volume 24h HK$1.23T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.371698 HK$0.371698 HK$0.371698 HK$0.371698 - -
Apr-01 2023 HK$0.371698 HK$0.371698 HK$0.371698 HK$0.371698 - -
Mar-31 2023 HK$0.371698 HK$0.371698 HK$0.371698 HK$0.371698 - -
Mar-30 2023 HK$0.371698 HK$0.371698 HK$0.371698 HK$0.371698 - -
Mar-29 2023 HK$0.371698 HK$0.371698 HK$0.371698 HK$0.371698 - -
Mar-28 2023 HK$0.371698 HK$0.371698 HK$0.371698 HK$0.371698 - -
Mar-27 2023 HK$0.371698 HK$0.364932 HK$0.37316 HK$0.366027 - -
Mar-26 2023 HK$0.366102 HK$0.365954 HK$0.415007 HK$0.415007 - -
Mar-25 2023 HK$0.415007 HK$0.415007 HK$0.415007 HK$0.415007 - -
Mar-24 2023 HK$0.415007 HK$0.415007 HK$0.415007 HK$0.415007 - -
Mar-23 2023 HK$0.415007 HK$0.409948 HK$0.416176 HK$0.411138 - -
Mar-22 2023 HK$0.413016 HK$0.405255 HK$0.422942 HK$0.422942 - -
Mar-21 2023 HK$0.422942 HK$0.422942 HK$0.422942 HK$0.422942 - -
Mar-20 2023 HK$0.422942 HK$0.404647 HK$0.425391 HK$0.421959 HK$55 -
Mar-19 2023 HK$0.423539 HK$0.369894 HK$0.684369 HK$0.369894 HK$612 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80136 HKD.