Market Cap Tk321.38T 7.72%
Volume 24h Tk30.83T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 54 Seconds ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk5.584 Tk5.584 Tk5.584 Tk5.584 - -
Apr-01 2023 Tk5.584 Tk5.584 Tk5.584 Tk5.584 - -
Mar-31 2023 Tk5.584 Tk5.584 Tk5.584 Tk5.584 - -
Mar-30 2023 Tk5.584 Tk5.584 Tk5.584 Tk5.584 - -
Mar-29 2023 Tk5.584 Tk5.584 Tk5.584 Tk5.584 - -
Mar-28 2023 Tk5.584 Tk5.584 Tk5.584 Tk5.584 - -
Mar-27 2023 Tk5.584 Tk5.482 Tk5.606 Tk5.498 - -
Mar-26 2023 Tk5.500 Tk5.497 Tk6.234 Tk6.234 - -
Mar-25 2023 Tk6.234 Tk6.234 Tk6.234 Tk6.234 - -
Mar-24 2023 Tk6.234 Tk6.234 Tk6.234 Tk6.234 - -
Mar-23 2023 Tk6.234 Tk6.158 Tk6.252 Tk6.176 - -
Mar-22 2023 Tk6.204 Tk6.088 Tk6.354 Tk6.354 - -
Mar-21 2023 Tk6.354 Tk6.354 Tk6.354 Tk6.354 - -
Mar-20 2023 Tk6.354 Tk6.079 Tk6.390 Tk6.339 Tk830 -
Mar-19 2023 Tk6.363 Tk5.557 Tk10.28 Tk5.557 Tk9,196 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.