Market Cap R50.13T 7.95%
Volume 24h R4.87T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.86759 R0.86759 R0.86759 R0.86759 - -
Apr-01 2023 R0.86759 R0.86759 R0.86759 R0.86759 - -
Mar-31 2023 R0.86759 R0.86759 R0.86759 R0.86759 - -
Mar-30 2023 R0.86759 R0.86759 R0.86759 R0.86759 - -
Mar-29 2023 R0.86759 R0.86759 R0.86759 R0.86759 - -
Mar-28 2023 R0.86759 R0.86759 R0.86759 R0.86759 - -
Mar-27 2023 R0.86759 R0.851798 R0.871002 R0.854353 - -
Mar-26 2023 R0.854528 R0.854182 R0.968677 R0.968677 - -
Mar-25 2023 R0.968677 R0.968677 R0.968677 R0.968677 - -
Mar-24 2023 R0.968677 R0.968677 R0.968677 R0.968677 - -
Mar-23 2023 R0.968677 R0.956869 R0.971406 R0.959649 - -
Mar-22 2023 R0.964031 R0.945915 R0.987201 R0.987201 - -
Mar-21 2023 R0.987201 R0.987201 R0.987201 R0.987201 - -
Mar-20 2023 R0.987201 R0.944498 R0.9929 R0.984905 R129 -
Mar-19 2023 R0.988593 R0.86338 R1.5974 R0.86338 R1,429 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20934 ZAR.