Market Cap AU$3.80T 0.94%
Volume 24h AU$230.10B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.071382 AU$0.071382 AU$0.071382 AU$0.071382 - -
Apr-01 2023 AU$0.071382 AU$0.071382 AU$0.071382 AU$0.071382 - -
Mar-31 2023 AU$0.071382 AU$0.071382 AU$0.071382 AU$0.071382 - -
Mar-30 2023 AU$0.071382 AU$0.071382 AU$0.071382 AU$0.071382 - -
Mar-29 2023 AU$0.071382 AU$0.071382 AU$0.071382 AU$0.071382 - -
Mar-28 2023 AU$0.071382 AU$0.071382 AU$0.071382 AU$0.071382 - -
Mar-27 2023 AU$0.071382 AU$0.070083 AU$0.071663 AU$0.070293 - -
Mar-26 2023 AU$0.070308 AU$0.070279 AU$0.079699 AU$0.079699 - -
Mar-25 2023 AU$0.079699 AU$0.079699 AU$0.079699 AU$0.079699 - -
Mar-24 2023 AU$0.079699 AU$0.079699 AU$0.079699 AU$0.079699 - -
Mar-23 2023 AU$0.079699 AU$0.078728 AU$0.079924 AU$0.078957 - -
Mar-22 2023 AU$0.079317 AU$0.077827 AU$0.081223 AU$0.081223 - -
Mar-21 2023 AU$0.081223 AU$0.081223 AU$0.081223 AU$0.081223 - -
Mar-20 2023 AU$0.081223 AU$0.07771 AU$0.081694 AU$0.081035 AU$11 -
Mar-19 2023 AU$0.081338 AU$0.071036 AU$0.131429 AU$0.071036 AU$118 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49821 AUD.