Market Cap CA$3.75T 7.78%
Volume 24h CA$367.60B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 56 Seconds ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.064961 CA$0.064961 CA$0.064961 CA$0.064961 - -
Apr-01 2023 CA$0.064961 CA$0.064961 CA$0.064961 CA$0.064961 - -
Mar-31 2023 CA$0.064961 CA$0.064961 CA$0.064961 CA$0.064961 - -
Mar-30 2023 CA$0.064961 CA$0.064961 CA$0.064961 CA$0.064961 - -
Mar-29 2023 CA$0.064961 CA$0.064961 CA$0.064961 CA$0.064961 - -
Mar-28 2023 CA$0.064961 CA$0.064961 CA$0.064961 CA$0.064961 - -
Mar-27 2023 CA$0.064961 CA$0.063779 CA$0.065217 CA$0.06397 - -
Mar-26 2023 CA$0.063983 CA$0.063957 CA$0.07253 CA$0.07253 - -
Mar-25 2023 CA$0.07253 CA$0.07253 CA$0.07253 CA$0.07253 - -
Mar-24 2023 CA$0.07253 CA$0.07253 CA$0.07253 CA$0.07253 - -
Mar-23 2023 CA$0.07253 CA$0.071646 CA$0.072734 CA$0.071854 - -
Mar-22 2023 CA$0.072182 CA$0.070826 CA$0.073917 CA$0.073917 - -
Mar-21 2023 CA$0.073917 CA$0.073917 CA$0.073917 CA$0.073917 - -
Mar-20 2023 CA$0.073917 CA$0.07072 CA$0.074345 CA$0.073745 CA$10 -
Mar-19 2023 CA$0.074021 CA$0.064646 CA$0.119606 CA$0.064646 CA$107 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.