Market Cap zł10.77T 7.87%
Volume 24h zł1.04T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Dibs Money DIBS

Dibs Money (DIBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.186589 zł0.186589 zł0.186589 zł0.186589 - -
Apr-01 2023 zł0.186589 zł0.186589 zł0.186589 zł0.186589 - -
Mar-31 2023 zł0.186589 zł0.186589 zł0.186589 zł0.186589 - -
Mar-30 2023 zł0.186589 zł0.186589 zł0.186589 zł0.186589 - -
Mar-29 2023 zł0.186589 zł0.186589 zł0.186589 zł0.186589 - -
Mar-28 2023 zł0.186589 zł0.186589 zł0.186589 zł0.186589 - -
Mar-27 2023 zł0.186589 zł0.183193 zł0.187323 zł0.183742 - -
Mar-26 2023 zł0.18378 zł0.183706 zł0.20833 zł0.20833 - -
Mar-25 2023 zł0.20833 zł0.20833 zł0.20833 zł0.20833 - -
Mar-24 2023 zł0.20833 zł0.20833 zł0.20833 zł0.20833 - -
Mar-23 2023 zł0.20833 zł0.20579 zł0.208917 zł0.206388 - -
Mar-22 2023 zł0.20733 zł0.203434 zł0.212313 zł0.212313 - -
Mar-21 2023 zł0.212313 zł0.212313 zł0.212313 zł0.212313 - -
Mar-20 2023 zł0.212313 zł0.203129 zł0.213543 zł0.21182 zł28 -
Mar-19 2023 zł0.212613 zł0.185684 zł0.343547 zł0.185684 zł307 -

Historical and market price analysis of Dibs Money (DIBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91622 PLN.