Cap Mercado HK$18.09T
-5.79%
Volumen 24h HK$1.33T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2023 | HK$0.372803 | HK$0.372803 | HK$0.372803 | HK$0.372803 | - | - |
Apr-01 2023 | HK$0.372803 | HK$0.372803 | HK$0.372803 | HK$0.372803 | - | - |
Mar-31 2023 | HK$0.372803 | HK$0.372803 | HK$0.372803 | HK$0.372803 | - | - |
Mar-30 2023 | HK$0.372803 | HK$0.372803 | HK$0.372803 | HK$0.372803 | - | - |
Mar-29 2023 | HK$0.372803 | HK$0.372803 | HK$0.372803 | HK$0.372803 | - | - |
Mar-28 2023 | HK$0.372803 | HK$0.372803 | HK$0.372803 | HK$0.372803 | - | - |
Mar-27 2023 | HK$0.372803 | HK$0.366017 | HK$0.374269 | HK$0.367115 | - | - |
Mar-26 2023 | HK$0.36719 | HK$0.367041 | HK$0.41624 | HK$0.41624 | - | - |
Mar-25 2023 | HK$0.41624 | HK$0.41624 | HK$0.41624 | HK$0.41624 | - | - |
Mar-24 2023 | HK$0.41624 | HK$0.41624 | HK$0.41624 | HK$0.41624 | - | - |
Mar-23 2023 | HK$0.41624 | HK$0.411166 | HK$0.417413 | HK$0.412361 | - | - |
Mar-22 2023 | HK$0.414243 | HK$0.406459 | HK$0.4242 | HK$0.4242 | - | - |
Mar-21 2023 | HK$0.4242 | HK$0.4242 | HK$0.4242 | HK$0.4242 | - | - |
Mar-20 2023 | HK$0.4242 | HK$0.40585 | HK$0.426656 | HK$0.423213 | HK$55 | - |
Mar-19 2023 | HK$0.424798 | HK$0.370994 | HK$0.686403 | HK$0.370994 | HK$614 | - |
Análisis de precios históricos y de mercado de Dibs Money (DIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.