Cap Mercado NZ$4.02T
-1.82%
Volumen 24h NZ$238.48B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2023 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | - | - |
Apr-01 2023 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | - | - |
Mar-31 2023 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | - | - |
Mar-30 2023 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | - | - |
Mar-29 2023 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | - | - |
Mar-28 2023 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | NZ$0.080089 | - | - |
Mar-27 2023 | NZ$0.080089 | NZ$0.078632 | NZ$0.080404 | NZ$0.078868 | - | - |
Mar-26 2023 | NZ$0.078884 | NZ$0.078852 | NZ$0.089421 | NZ$0.089421 | - | - |
Mar-25 2023 | NZ$0.089421 | NZ$0.089421 | NZ$0.089421 | NZ$0.089421 | - | - |
Mar-24 2023 | NZ$0.089421 | NZ$0.089421 | NZ$0.089421 | NZ$0.089421 | - | - |
Mar-23 2023 | NZ$0.089421 | NZ$0.088331 | NZ$0.089673 | NZ$0.088588 | - | - |
Mar-22 2023 | NZ$0.088992 | NZ$0.08732 | NZ$0.091131 | NZ$0.091131 | - | - |
Mar-21 2023 | NZ$0.091131 | NZ$0.091131 | NZ$0.091131 | NZ$0.091131 | - | - |
Mar-20 2023 | NZ$0.091131 | NZ$0.087189 | NZ$0.091659 | NZ$0.090919 | NZ$12 | - |
Mar-19 2023 | NZ$0.09126 | NZ$0.079701 | NZ$0.147461 | NZ$0.079701 | NZ$132 | - |
Análisis de precios históricos y de mercado de Dibs Money (DIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 454 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.