Cap Mercado €2.19T
-4.03%
Volumen 24h €145.35B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2023 | €0.044596 | €0.044596 | €0.044596 | €0.044596 | - | - |
Apr-01 2023 | €0.044596 | €0.044596 | €0.044596 | €0.044596 | - | - |
Mar-31 2023 | €0.044596 | €0.044596 | €0.044596 | €0.044596 | - | - |
Mar-30 2023 | €0.044596 | €0.044596 | €0.044596 | €0.044596 | - | - |
Mar-29 2023 | €0.044596 | €0.044596 | €0.044596 | €0.044596 | - | - |
Mar-28 2023 | €0.044596 | €0.044596 | €0.044596 | €0.044596 | - | - |
Mar-27 2023 | €0.044596 | €0.043784 | €0.044771 | €0.043916 | - | - |
Mar-26 2023 | €0.043925 | €0.043907 | €0.049792 | €0.049792 | - | - |
Mar-25 2023 | €0.049792 | €0.049792 | €0.049792 | €0.049792 | - | - |
Mar-24 2023 | €0.049792 | €0.049792 | €0.049792 | €0.049792 | - | - |
Mar-23 2023 | €0.049792 | €0.049185 | €0.049932 | €0.049328 | - | - |
Mar-22 2023 | €0.049553 | €0.048622 | €0.050744 | €0.050744 | - | - |
Mar-21 2023 | €0.050744 | €0.050744 | €0.050744 | €0.050744 | - | - |
Mar-20 2023 | €0.050744 | €0.048549 | €0.051038 | €0.050626 | €7 | - |
Mar-19 2023 | €0.050816 | €0.04438 | €0.08211 | €0.04438 | €73 | - |
Análisis de precios históricos y de mercado de Dibs Money (DIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.