Cap Mercado R$12.11T
-3.78%
Volumen 24h R$834.80B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-02 2023 | R$0.247031 | R$0.247031 | R$0.247031 | R$0.247031 | - | - |
Apr-01 2023 | R$0.247031 | R$0.247031 | R$0.247031 | R$0.247031 | - | - |
Mar-31 2023 | R$0.247031 | R$0.247031 | R$0.247031 | R$0.247031 | - | - |
Mar-30 2023 | R$0.247031 | R$0.247031 | R$0.247031 | R$0.247031 | - | - |
Mar-29 2023 | R$0.247031 | R$0.247031 | R$0.247031 | R$0.247031 | - | - |
Mar-28 2023 | R$0.247031 | R$0.247031 | R$0.247031 | R$0.247031 | - | - |
Mar-27 2023 | R$0.247031 | R$0.242534 | R$0.248003 | R$0.243262 | - | - |
Mar-26 2023 | R$0.243312 | R$0.243213 | R$0.275814 | R$0.275814 | - | - |
Mar-25 2023 | R$0.275814 | R$0.275814 | R$0.275814 | R$0.275814 | - | - |
Mar-24 2023 | R$0.275814 | R$0.275814 | R$0.275814 | R$0.275814 | - | - |
Mar-23 2023 | R$0.275814 | R$0.272452 | R$0.276591 | R$0.273243 | - | - |
Mar-22 2023 | R$0.274491 | R$0.269333 | R$0.281088 | R$0.281088 | - | - |
Mar-21 2023 | R$0.281088 | R$0.281088 | R$0.281088 | R$0.281088 | - | - |
Mar-20 2023 | R$0.281088 | R$0.268929 | R$0.282716 | R$0.280435 | R$37 | - |
Mar-19 2023 | R$0.281485 | R$0.245832 | R$0.454833 | R$0.245832 | R$407 | - |
Análisis de precios históricos y de mercado de Dibs Money (DIBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 454 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1848 BRL.