Market Cap CHF2.33T 0.19%
Volume 24h CHF126.78B 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 10 Seconds ago
DiamondQ DIQ

DiamondQ (DIQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00232059 CHF0.00232059 CHF0.00236387 CHF0.00236387 - -
Oct-30 2023 CHF0.00236387 CHF0.00232059 CHF0.00236387 CHF0.00236387 - -
Oct-29 2023 CHF0.00236387 CHF0.00232059 CHF0.00236387 CHF0.00236387 - -
Oct-28 2023 CHF0.00236387 CHF0.00232059 CHF0.00236387 CHF0.00236387 - -
Oct-27 2023 CHF0.00236387 CHF0.00232059 CHF0.00236387 CHF0.00236387 - -
Oct-26 2023 CHF0.00236387 CHF0.00232059 CHF0.00236387 CHF0.00236387 - -
Oct-25 2023 CHF0.00236387 CHF0.00232059 CHF0.00236387 CHF0.00236387 - -
Oct-24 2023 CHF0.00236387 CHF0.00231546 CHF0.00240392 CHF0.00233528 - -
Oct-23 2023 CHF0.00232354 CHF0.00220373 CHF0.00232354 CHF0.00220373 CHF34,174 -
Oct-22 2023 CHF0.00220123 CHF0.00213749 CHF0.00220123 CHF0.00213821 CHF33,419 -
Oct-21 2023 CHF0.00213902 CHF0.00208537 CHF0.00214473 CHF0.00208978 CHF32,290 -
Oct-20 2023 CHF0.00209336 CHF0.00204957 CHF0.00210891 CHF0.00205324 CHF35,978 -
Oct-19 2023 CHF0.00204439 CHF0.00200376 CHF0.00204439 CHF0.00201403 CHF32,686 -
Oct-18 2023 CHF0.00201766 CHF0.0020043 CHF0.00202884 CHF0.0020043 CHF35,260 -
Oct-17 2023 CHF0.00200301 CHF0.00198656 CHF0.00201153 CHF0.00201153 CHF36,692 -

Historical and market price analysis of DiamondQ (DIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 686 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.