Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.0.844773 Bs.0.844773 Bs.0.844773 Bs.0.844773 - -
Aug-20 2022 Bs.0.844773 Bs.0.844773 Bs.0.844773 Bs.0.844773 - -
Aug-19 2022 Bs.0.844773 Bs.0.844773 Bs.0.844773 Bs.0.844773 - -
Aug-18 2022 Bs.0.844773 Bs.0.844773 Bs.0.844773 Bs.0.844773 - -
Aug-17 2022 Bs.0.844773 Bs.0.844773 Bs.0.844773 Bs.0.844773 - -
Aug-16 2022 Bs.0.844773 Bs.0.844773 Bs.0.844773 Bs.0.844773 - -
Aug-15 2022 Bs.0.844773 Bs.0.841472 Bs.0.893807 Bs.0.863959 - -
Aug-14 2022 Bs.0.864462 Bs.0.856647 Bs.0.901575 Bs.0.886022 Bs.682 -
Aug-13 2022 Bs.0.88581 Bs.0.749781 Bs.0.898257 Bs.0.749781 Bs.1,696 -
Aug-12 2022 Bs.0.749781 Bs.0.749781 Bs.0.749781 Bs.0.749781 - -
Aug-11 2022 Bs.0.749781 Bs.0.749781 Bs.0.749781 Bs.0.749781 - -
Aug-10 2022 Bs.0.749781 Bs.0.745319 Bs.0.76193 Bs.0.761878 - -
Aug-09 2022 Bs.0.761887 Bs.0.75039 Bs.0.798702 Bs.0.793642 - -
Aug-08 2022 Bs.0.793626 Bs.0.759085 Bs.0.808527 Bs.0.759085 - -
Aug-07 2022 Bs.0.759083 Bs.0.74855 Bs.0.770833 Bs.0.758229 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.