Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Dfinance XFI

Dfinance (XFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R0.426734 R0.426734 R0.426734 R0.426734 - -
Aug-20 2022 R0.426734 R0.426734 R0.426734 R0.426734 - -
Aug-19 2022 R0.426734 R0.426734 R0.426734 R0.426734 - -
Aug-18 2022 R0.426734 R0.426734 R0.426734 R0.426734 - -
Aug-17 2022 R0.426734 R0.426734 R0.426734 R0.426734 - -
Aug-16 2022 R0.426734 R0.426734 R0.426734 R0.426734 - -
Aug-15 2022 R0.426734 R0.425066 R0.451503 R0.436425 - -
Aug-14 2022 R0.436679 R0.432731 R0.455426 R0.44757 R345 -
Aug-13 2022 R0.447463 R0.378749 R0.45375 R0.378749 R857 -
Aug-12 2022 R0.378749 R0.378749 R0.378749 R0.378749 - -
Aug-11 2022 R0.378749 R0.378749 R0.378749 R0.378749 - -
Aug-10 2022 R0.378749 R0.376495 R0.384885 R0.384859 - -
Aug-09 2022 R0.384864 R0.379056 R0.403461 R0.400905 - -
Aug-08 2022 R0.400897 R0.383448 R0.408424 R0.383448 - -
Aug-07 2022 R0.383448 R0.378127 R0.389383 R0.383016 - -

Historical and market price analysis of Dfinance (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 669 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.